시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,675	115	- 2.40%	7,777	36
14:24	4,675	115	- 2.40%	7,775	36
14:16	4,675	115	- 2.40%	7,774	36
14:13	4,670	120	- 2.51%	7,764	36
14:10	4,680	110	- 2.30%	7,763	36
14:09	4,680	110	- 2.30%	7,762	36
13:44	4,680	110	- 2.30%	7,752	36
13:43	4,660	130	- 2.71%	7,751	36
13:41	4,680	110	- 2.30%	7,750	36
13:37	4,655	135	- 2.82%	7,749	36