시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,700	90	- 1.88%	9,869	46
15:19	4,640	150	- 3.13%	9,791	46
15:14	4,650	140	- 2.92%	9,560	45
15:12	4,655	135	- 2.82%	8,928	42
15:09	4,650	140	- 2.92%	8,927	42
15:05	4,650	140	- 2.92%	8,683	41
14:55	4,655	135	- 2.82%	7,874	37
14:51	4,670	120	- 2.51%	7,788	36
14:45	4,680	110	- 2.30%	7,779	36
14:41	4,675	115	- 2.40%	7,778	36