시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	50,900	2,200	- 4.14%	51,132	2,642
13:59	50,700	2,400	- 4.52%	50,865	2,629
13:58	50,900	2,200	- 4.14%	50,118	2,591
13:57	50,900	2,200	- 4.14%	49,832	2,576
13:56	50,900	2,200	- 4.14%	48,877	2,527
13:55	51,000	2,100	- 3.96%	48,088	2,487
13:54	51,100	2,000	- 3.77%	47,997	2,483
13:53	51,000	2,100	- 3.96%	47,855	2,475
13:52	51,000	2,100	- 3.96%	47,507	2,458
13:51	50,900	2,200	- 4.14%	47,411	2,453