시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	50,800	2,300	- 4.33%	53,502	2,763
14:09	50,900	2,200	- 4.14%	53,294	2,752
14:08	50,900	2,200	- 4.14%	53,098	2,742
14:07	50,900	2,200	- 4.14%	52,822	2,728
14:06	50,900	2,200	- 4.14%	52,703	2,722
14:05	50,900	2,200	- 4.14%	52,480	2,711
14:04	50,700	2,400	- 4.52%	52,199	2,696
14:03	50,900	2,200	- 4.14%	51,996	2,686
14:02	50,800	2,300	- 4.33%	51,863	2,679
14:01	51,000	2,100	- 3.96%	51,558	2,664