시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	50,700	2,400	- 4.52%	55,901	2,884
14:19	50,700	2,400	- 4.52%	55,568	2,867
14:18	50,800	2,300	- 4.33%	55,257	2,852
14:17	50,700	2,400	- 4.52%	55,091	2,843
14:16	50,700	2,400	- 4.52%	54,872	2,832
14:15	50,600	2,500	- 4.71%	54,705	2,824
14:14	50,600	2,500	- 4.71%	54,553	2,816
14:13	50,700	2,400	- 4.52%	54,289	2,802
14:12	50,700	2,400	- 4.52%	53,930	2,784
14:11	50,800	2,300	- 4.33%	53,770	2,776