시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	50,700	2,400	- 4.52%	57,661	2,974
14:29	50,600	2,500	- 4.71%	57,560	2,968
14:28	50,700	2,400	- 4.52%	57,271	2,954
14:27	50,800	2,300	- 4.33%	57,141	2,947
14:26	50,900	2,200	- 4.14%	57,018	2,941
14:25	50,900	2,200	- 4.14%	56,753	2,927
14:24	50,800	2,300	- 4.33%	56,576	2,918
14:23	50,700	2,400	- 4.52%	56,493	2,914
14:22	50,700	2,400	- 4.52%	56,213	2,900
14:21	50,700	2,400	- 4.52%	56,078	2,893