시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,800	2,300	- 4.33%	59,340	3,059
14:39	50,700	2,400	- 4.52%	59,218	3,053
14:38	50,700	2,400	- 4.52%	59,079	3,046
14:37	50,800	2,300	- 4.33%	58,901	3,037
14:36	50,800	2,300	- 4.33%	58,778	3,030
14:35	50,900	2,200	- 4.14%	58,644	3,023
14:34	50,900	2,200	- 4.14%	58,424	3,012
14:33	50,800	2,300	- 4.33%	58,144	2,998
14:32	50,700	2,400	- 4.52%	58,041	2,993
14:31	50,700	2,400	- 4.52%	57,800	2,981