시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,600	2,500	- 4.71%	60,963	3,141
14:49	50,800	2,300	- 4.33%	60,753	3,130
14:48	50,900	2,200	- 4.14%	60,630	3,124
14:47	50,700	2,400	- 4.52%	60,492	3,117
14:46	50,700	2,400	- 4.52%	60,253	3,105
14:45	50,700	2,400	- 4.52%	60,157	3,100
14:44	50,900	2,200	- 4.14%	60,053	3,095
14:43	50,700	2,400	- 4.52%	59,789	3,082
14:42	50,700	2,400	- 4.52%	59,676	3,076
14:41	50,700	2,400	- 4.52%	59,596	3,072