시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	52,000	1,100	- 2.07%	10,626	559
10:28	52,000	1,100	- 2.07%	10,596	558
10:27	52,000	1,100	- 2.07%	10,435	549
10:26	52,100	1,000	- 1.88%	10,429	549
10:25	52,100	1,000	- 1.88%	10,414	548
10:24	52,100	1,000	- 1.88%	10,409	548
10:23	52,100	1,000	- 1.88%	10,386	547
10:22	52,000	1,100	- 2.07%	10,372	546
10:21	52,100	1,000	- 1.88%	10,352	545
10:20	52,100	1,000	- 1.88%	10,332	544