시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,700	2,400	- 4.52%	62,506	3,219
14:59	50,700	2,400	- 4.52%	62,350	3,211
14:58	50,600	2,500	- 4.71%	62,090	3,198
14:57	50,500	2,600	- 4.90%	61,956	3,191
14:56	50,600	2,500	- 4.71%	61,819	3,184
14:55	50,600	2,500	- 4.71%	61,603	3,173
14:54	50,600	2,500	- 4.71%	61,478	3,167
14:53	50,600	2,500	- 4.71%	61,359	3,161
14:52	50,700	2,400	- 4.52%	61,148	3,150
14:51	50,600	2,500	- 4.71%	61,032	3,145