시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	52,800	300	- 0.57%	11,722	617
10:38	52,300	800	- 1.51%	11,181	588
10:37	52,300	800	- 1.51%	11,148	587
10:36	52,400	700	- 1.32%	11,143	586
10:35	52,300	800	- 1.51%	11,129	586
10:34	52,200	900	- 1.70%	11,066	582
10:33	52,100	1,000	- 1.88%	10,739	565
10:32	52,100	1,000	- 1.88%	10,719	564
10:31	52,200	900	- 1.70%	10,694	563
10:30	52,000	1,100	- 2.07%	10,641	560