시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	52,400	700	- 1.32%	11,955	629
10:48	52,400	700	- 1.32%	11,945	629
10:47	52,500	600	- 1.13%	11,940	628
10:46	52,500	600	- 1.13%	11,935	628
10:45	52,500	600	- 1.13%	11,930	628
10:44	52,300	800	- 1.51%	11,926	628
10:43	52,600	500	- 0.94%	11,920	627
10:42	52,500	600	- 1.13%	11,909	627
10:41	52,500	600	- 1.13%	11,756	619
10:40	52,500	600	- 1.13%	11,732	617