시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	52,100	1,000	- 1.88%	13,564	713
10:58	52,000	1,100	- 2.07%	13,510	710
10:57	52,300	800	- 1.51%	12,128	638
10:56	52,300	800	- 1.51%	12,064	635
10:55	52,500	600	- 1.13%	12,047	634
10:54	52,400	700	- 1.32%	12,037	633
10:53	52,500	600	- 1.13%	12,009	632
10:52	52,400	700	- 1.32%	12,004	632
10:51	52,400	700	- 1.32%	11,989	631
10:50	52,400	700	- 1.32%	11,984	631