시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	52,100	1,000	- 1.88%	15,979	838
11:08	51,800	1,300	- 2.45%	14,893	782
11:07	51,800	1,300	- 2.45%	14,812	778
11:06	51,800	1,300	- 2.45%	14,766	775
11:05	51,900	1,200	- 2.26%	14,541	764
11:04	51,800	1,300	- 2.45%	14,419	757
11:03	52,500	600	- 1.13%	14,290	751
11:02	51,900	1,200	- 2.26%	13,784	724
11:01	52,000	1,100	- 2.07%	13,755	723
11:00	52,000	1,100	- 2.07%	13,632	716