시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	51,200	1,900	- 3.58%	24,172	1,258
11:18	51,300	1,800	- 3.39%	24,025	1,251
11:17	51,400	1,700	- 3.20%	23,999	1,249
11:16	51,300	1,800	- 3.39%	23,897	1,244
11:15	51,200	1,900	- 3.58%	23,776	1,238
11:14	51,500	1,600	- 3.01%	20,621	1,077
11:13	51,500	1,600	- 3.01%	20,447	1,068
11:12	51,500	1,600	- 3.01%	18,370	961
11:11	51,500	1,600	- 3.01%	17,335	908
11:10	51,700	1,400	- 2.64%	15,992	839