시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	51,200	1,900	- 3.58%	26,060	1,355
11:28	51,300	1,800	- 3.39%	25,972	1,351
11:27	51,200	1,900	- 3.58%	25,913	1,348
11:26	51,100	2,000	- 3.77%	25,616	1,332
11:25	51,300	1,800	- 3.39%	25,583	1,331
11:24	51,300	1,800	- 3.39%	25,443	1,324
11:23	51,300	1,800	- 3.39%	25,281	1,315
11:22	51,100	2,000	- 3.77%	25,268	1,315
11:21	51,600	1,500	- 2.83%	24,833	1,292
11:20	51,300	1,800	- 3.39%	24,749	1,288