시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	51,300	1,800	- 3.39%	27,180	1,413
11:38	51,400	1,700	- 3.20%	26,975	1,402
11:37	51,200	1,900	- 3.58%	26,922	1,399
11:36	51,200	1,900	- 3.58%	26,842	1,395
11:35	51,400	1,700	- 3.20%	26,828	1,394
11:34	51,500	1,600	- 3.01%	26,538	1,380
11:33	51,400	1,700	- 3.20%	26,490	1,377
11:32	51,300	1,800	- 3.39%	26,349	1,370
11:31	51,300	1,800	- 3.39%	26,161	1,360
11:30	51,200	1,900	- 3.58%	26,106	1,357