시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	51,400	1,700	- 3.20%	28,174	1,464
11:48	51,500	1,600	- 3.01%	28,156	1,463
11:47	51,400	1,700	- 3.20%	28,030	1,456
11:46	51,500	1,600	- 3.01%	27,947	1,452
11:45	51,400	1,700	- 3.20%	27,763	1,443
11:44	51,400	1,700	- 3.20%	27,601	1,434
11:43	51,500	1,600	- 3.01%	27,477	1,428
11:42	51,400	1,700	- 3.20%	27,413	1,425
11:41	51,500	1,600	- 3.01%	27,350	1,421
11:40	51,400	1,700	- 3.20%	27,270	1,417