시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	51,300	1,800	- 3.39%	29,380	1,526
11:58	51,500	1,600	- 3.01%	29,028	1,508
11:57	51,600	1,500	- 2.83%	28,821	1,497
11:56	51,700	1,400	- 2.64%	28,809	1,496
11:55	51,400	1,700	- 3.20%	28,687	1,490
11:54	51,500	1,600	- 3.01%	28,617	1,486
11:53	51,500	1,600	- 3.01%	28,586	1,485
11:52	51,400	1,700	- 3.20%	28,491	1,480
11:51	51,600	1,500	- 2.83%	28,378	1,474
11:50	51,500	1,600	- 3.01%	28,281	1,469