시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	51,500	1,600	- 3.01%	29,995	1,557
12:09	51,500	1,600	- 3.01%	29,980	1,556
12:08	51,400	1,700	- 3.20%	29,856	1,550
12:07	51,400	1,700	- 3.20%	29,809	1,548
12:06	51,300	1,800	- 3.39%	29,781	1,546
12:05	51,300	1,800	- 3.39%	29,671	1,541
12:04	51,300	1,800	- 3.39%	29,624	1,538
12:03	51,300	1,800	- 3.39%	29,577	1,536
12:02	51,300	1,800	- 3.39%	29,479	1,531
12:01	51,300	1,800	- 3.39%	29,470	1,530