시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,100	1,000	- 1.88%	74,963	3,866
15:09	52,100	1,000	- 1.88%	73,385	3,784
15:08	52,000	1,100	- 2.07%	71,839	3,704
15:07	51,900	1,200	- 2.26%	70,155	3,616
15:06	52,000	1,100	- 2.07%	68,524	3,531
15:05	52,000	1,100	- 2.07%	66,867	3,445
15:04	52,200	900	- 1.70%	65,105	3,353
15:03	50,900	2,200	- 4.14%	63,037	3,246
15:02	50,700	2,400	- 4.52%	62,762	3,232
15:01	50,700	2,400	- 4.52%	62,640	3,226