시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	51,500	1,600	- 3.01%	31,415	1,630
12:19	51,500	1,600	- 3.01%	31,271	1,623
12:18	51,600	1,500	- 2.83%	30,641	1,590
12:17	51,400	1,700	- 3.20%	30,397	1,578
12:16	51,500	1,600	- 3.01%	30,352	1,576
12:15	51,500	1,600	- 3.01%	30,257	1,571
12:14	51,500	1,600	- 3.01%	30,232	1,569
12:13	51,300	1,800	- 3.39%	30,149	1,565
12:12	51,400	1,700	- 3.20%	30,104	1,563
12:11	51,400	1,700	- 3.20%	30,064	1,561