시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	51,900	1,200	- 2.26%	34,302	1,780
12:29	51,900	1,200	- 2.26%	33,949	1,762
12:28	52,000	1,100	- 2.07%	33,879	1,758
12:27	51,900	1,200	- 2.26%	33,865	1,757
12:26	51,600	1,500	- 2.83%	32,222	1,672
12:25	51,600	1,500	- 2.83%	32,063	1,664
12:24	51,500	1,600	- 3.01%	31,993	1,660
12:23	51,400	1,700	- 3.20%	31,574	1,639
12:22	51,400	1,700	- 3.20%	31,559	1,638
12:21	51,600	1,500	- 2.83%	31,459	1,633