시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	51,500	1,600	- 3.01%	37,378	1,939
12:49	51,500	1,600	- 3.01%	37,276	1,934
12:48	51,500	1,600	- 3.01%	37,242	1,932
12:47	51,600	1,500	- 2.83%	37,156	1,927
12:46	51,600	1,500	- 2.83%	37,124	1,926
12:45	51,500	1,600	- 3.01%	37,063	1,923
12:44	51,500	1,600	- 3.01%	36,141	1,875
12:43	51,800	1,300	- 2.45%	35,286	1,831
12:42	51,800	1,300	- 2.45%	35,262	1,830
12:41	51,700	1,400	- 2.64%	35,177	1,825