시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	51,600	1,500	- 2.83%	38,119	1,977
12:59	51,600	1,500	- 2.83%	38,077	1,975
12:58	51,300	1,800	- 3.39%	38,036	1,973
12:57	51,300	1,800	- 3.39%	37,869	1,964
12:56	51,400	1,700	- 3.20%	37,829	1,962
12:55	51,300	1,800	- 3.39%	37,772	1,959
12:54	51,400	1,700	- 3.20%	37,656	1,953
12:53	51,400	1,700	- 3.20%	37,581	1,949
12:52	51,300	1,800	- 3.39%	37,488	1,944
12:51	51,500	1,600	- 3.01%	37,419	1,941