시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	51,700	1,400	- 2.64%	38,704	2,007
13:09	51,600	1,500	- 2.83%	38,690	2,006
13:08	51,500	1,600	- 3.01%	38,616	2,002
13:07	51,500	1,600	- 3.01%	38,559	2,000
13:06	51,300	1,800	- 3.39%	38,497	1,996
13:05	51,500	1,600	- 3.01%	38,421	1,992
13:04	51,500	1,600	- 3.01%	38,395	1,991
13:03	51,400	1,700	- 3.20%	38,317	1,987
13:02	51,500	1,600	- 3.01%	38,246	1,983
13:01	51,400	1,700	- 3.20%	38,218	1,982