시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	51,500	1,600	- 3.01%	39,228	2,034
13:19	51,600	1,500	- 2.83%	39,186	2,032
13:18	51,600	1,500	- 2.83%	39,105	2,028
13:17	51,500	1,600	- 3.01%	39,095	2,027
13:16	51,500	1,600	- 3.01%	39,049	2,025
13:15	51,500	1,600	- 3.01%	38,957	2,020
13:14	51,600	1,500	- 2.83%	38,912	2,018
13:13	51,600	1,500	- 2.83%	38,856	2,015
13:12	51,600	1,500	- 2.83%	38,845	2,014
13:11	51,600	1,500	- 2.83%	38,739	2,009