시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	51,300	1,800	- 3.39%	41,790	2,166
13:29	51,300	1,800	- 3.39%	41,717	2,162
13:28	51,400	1,700	- 3.20%	41,672	2,160
13:27	51,300	1,800	- 3.39%	41,601	2,156
13:26	51,400	1,700	- 3.20%	41,354	2,143
13:25	51,400	1,700	- 3.20%	40,907	2,120
13:24	51,400	1,700	- 3.20%	40,452	2,097
13:23	51,500	1,600	- 3.01%	39,641	2,055
13:22	51,400	1,700	- 3.20%	39,372	2,041
13:21	51,400	1,700	- 3.20%	39,287	2,037