시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	51,300	1,800	- 3.39%	43,136	2,235
13:39	51,200	1,900	- 3.58%	42,945	2,225
13:38	51,200	1,900	- 3.58%	42,908	2,223
13:37	51,200	1,900	- 3.58%	42,633	2,209
13:36	51,300	1,800	- 3.39%	42,526	2,203
13:35	51,300	1,800	- 3.39%	42,473	2,201
13:34	51,300	1,800	- 3.39%	42,181	2,186
13:33	51,400	1,700	- 3.20%	42,157	2,184
13:32	51,300	1,800	- 3.39%	42,119	2,182
13:31	51,400	1,700	- 3.20%	41,848	2,169