시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	50,900	2,200	- 4.14%	47,280	2,446
13:49	51,100	2,000	- 3.77%	46,745	2,419
13:48	51,000	2,100	- 3.96%	46,624	2,413
13:47	51,000	2,100	- 3.96%	46,499	2,406
13:46	51,100	2,000	- 3.77%	43,868	2,272
13:45	51,100	2,000	- 3.77%	43,832	2,270
13:44	51,200	1,900	- 3.58%	43,765	2,267
13:43	51,100	2,000	- 3.77%	43,501	2,253
13:42	51,100	2,000	- 3.77%	43,449	2,251
13:41	51,100	2,000	- 3.77%	43,384	2,247