시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	26,450	150	- 0.56%	40,697	1,075
13:58	26,450	150	- 0.56%	40,591	1,072
13:57	26,450	150	- 0.56%	40,486	1,069
13:56	26,450	150	- 0.56%	40,277	1,064
13:55	26,450	150	- 0.56%	40,141	1,060
13:54	26,450	150	- 0.56%	39,983	1,056
13:53	26,400	200	- 0.75%	39,735	1,049
13:52	26,450	150	- 0.56%	39,734	1,049
13:51	26,350	250	- 0.94%	39,229	1,036
13:50	26,350	250	- 0.94%	39,181	1,035