시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	26,450	150	- 0.56%	43,905	1,160
14:08	26,450	150	- 0.56%	41,974	1,108
14:07	26,450	150	- 0.56%	41,791	1,104
14:06	26,450	150	- 0.56%	41,657	1,100
14:05	26,450	150	- 0.56%	41,540	1,097
14:04	26,450	150	- 0.56%	41,409	1,093
14:03	26,450	150	- 0.56%	41,304	1,091
14:02	26,450	150	- 0.56%	41,134	1,086
14:01	26,450	150	- 0.56%	41,019	1,083
14:00	26,450	150	- 0.56%	40,891	1,080