시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	26,450	150	- 0.56%	48,635	1,285
14:18	26,350	250	- 0.94%	48,440	1,279
14:17	26,400	200	- 0.75%	47,401	1,252
14:16	26,400	200	- 0.75%	47,258	1,248
14:15	26,450	150	- 0.56%	47,046	1,243
14:14	26,450	150	- 0.56%	46,966	1,240
14:13	26,450	150	- 0.56%	46,870	1,238
14:12	26,450	150	- 0.56%	46,751	1,235
14:11	26,450	150	- 0.56%	46,575	1,230
14:10	26,400	200	- 0.75%	46,438	1,227