시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	26,450	150	- 0.56%	50,022	1,321
14:28	26,450	150	- 0.56%	49,919	1,318
14:27	26,450	150	- 0.56%	49,747	1,314
14:26	26,450	150	- 0.56%	49,611	1,310
14:25	26,450	150	- 0.56%	49,515	1,308
14:24	26,450	150	- 0.56%	49,348	1,303
14:23	26,450	150	- 0.56%	49,187	1,299
14:22	26,400	200	- 0.75%	49,092	1,297
14:21	26,350	250	- 0.94%	48,953	1,293
14:20	26,450	150	- 0.56%	48,764	1,288