시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	26,450	150	- 0.56%	51,881	1,370
14:38	26,450	150	- 0.56%	51,507	1,360
14:37	26,450	150	- 0.56%	51,333	1,356
14:36	26,450	150	- 0.56%	51,210	1,353
14:35	26,450	150	- 0.56%	51,120	1,350
14:34	26,450	150	- 0.56%	50,742	1,340
14:33	26,450	150	- 0.56%	50,631	1,337
14:32	26,450	150	- 0.56%	50,511	1,334
14:31	26,450	150	- 0.56%	50,381	1,331
14:30	26,450	150	- 0.56%	50,238	1,327