시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	26,500	100	- 0.38%	53,573	1,415
14:48	26,500	100	- 0.38%	53,311	1,408
14:47	26,450	150	- 0.56%	53,188	1,405
14:46	26,500	100	- 0.38%	53,020	1,401
14:45	26,450	150	- 0.56%	52,856	1,396
14:44	26,450	150	- 0.56%	52,747	1,393
14:43	26,500	100	- 0.38%	52,490	1,386
14:42	26,500	100	- 0.38%	52,374	1,383
14:41	26,500	100	- 0.38%	52,254	1,380
14:40	26,450	150	- 0.56%	51,933	1,372