시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	26,450	150	- 0.56%	5,887	156
09:11	26,550	50	- 0.19%	5,561	148
09:10	26,550	50	- 0.19%	5,292	141
09:09	26,550	50	- 0.19%	4,157	111
09:08	26,450	150	- 0.56%	4,154	110
09:07	26,450	150	- 0.56%	4,034	107
09:06	26,550	50	- 0.19%	3,472	92
09:05	26,500	100	- 0.38%	3,426	91
09:04	26,500	100	- 0.38%	3,201	85
09:03	26,500	100	- 0.38%	3,088	82