시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	26,350	250	- 0.94%	9,932	264
09:36	26,350	250	- 0.94%	9,862	262
09:33	26,400	200	- 0.75%	9,838	261
09:32	26,400	200	- 0.75%	9,718	258
09:30	26,400	200	- 0.75%	9,576	254
09:29	26,400	200	- 0.75%	9,570	254
09:28	26,400	200	- 0.75%	9,446	251
09:26	26,400	200	- 0.75%	9,445	251
09:25	26,500	100	- 0.38%	7,511	200
09:24	26,500	100	- 0.38%	7,131	190