시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	26,450	150	- 0.56%	10,873	288
09:46	26,450	150	- 0.56%	10,843	288
09:45	26,450	150	- 0.56%	10,842	288
09:44	26,450	150	- 0.56%	10,816	287
09:43	26,400	200	- 0.75%	10,810	287
09:42	26,350	250	- 0.94%	10,623	282
09:41	26,400	200	- 0.75%	10,095	268
09:40	26,450	150	- 0.56%	10,052	267
09:39	26,350	250	- 0.94%	10,036	266
09:38	26,350	250	- 0.94%	10,031	266