시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	26,300	300	- 1.13%	12,336	327
10:00	26,350	250	- 0.94%	11,666	309
09:59	26,350	250	- 0.94%	11,580	307
09:58	26,350	250	- 0.94%	11,579	307
09:57	26,450	150	- 0.56%	11,489	305
09:56	26,400	200	- 0.75%	11,336	301
09:55	26,400	200	- 0.75%	11,335	301
09:54	26,400	200	- 0.75%	11,246	298
09:51	26,350	250	- 0.94%	11,237	298
09:48	26,400	200	- 0.75%	11,020	292