시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	26,300	300	- 1.13%	15,967	422
10:10	26,250	350	- 1.32%	15,922	421
10:09	26,250	350	- 1.32%	14,723	390
10:08	26,300	300	- 1.13%	14,306	379
10:07	26,300	300	- 1.13%	14,143	374
10:06	26,400	200	- 0.75%	14,018	371
10:05	26,250	350	- 1.32%	13,680	362
10:04	26,300	300	- 1.13%	13,053	346
10:03	26,400	200	- 0.75%	13,018	345
10:02	26,300	300	- 1.13%	12,922	342