시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	26,450	150	- 0.56%	54,982	1,452
14:58	26,450	150	- 0.56%	54,935	1,451
14:57	26,450	150	- 0.56%	54,597	1,442
14:56	26,450	150	- 0.56%	54,490	1,439
14:55	26,400	200	- 0.75%	54,471	1,439
14:54	26,450	150	- 0.56%	54,333	1,435
14:53	26,450	150	- 0.56%	54,165	1,431
14:52	26,450	150	- 0.56%	53,973	1,426
14:51	26,450	150	- 0.56%	53,827	1,422
14:50	26,450	150	- 0.56%	53,758	1,420