시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	26,350	250	- 0.94%	21,056	556
10:32	26,350	250	- 0.94%	21,052	556
10:31	26,400	200	- 0.75%	20,347	537
10:30	26,400	200	- 0.75%	20,221	534
10:29	26,400	200	- 0.75%	20,195	533
10:27	26,350	250	- 0.94%	20,089	530
10:26	26,300	300	- 1.13%	20,045	529
10:25	26,300	300	- 1.13%	20,042	529
10:24	26,300	300	- 1.13%	19,977	527
10:23	26,300	300	- 1.13%	19,950	527