시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	26,500	100	- 0.38%	24,174	638
10:45	26,500	100	- 0.38%	24,139	637
10:44	26,450	150	- 0.56%	24,113	637
10:43	26,500	100	- 0.38%	24,036	635
10:41	26,500	100	- 0.38%	24,010	634
10:40	26,500	100	- 0.38%	23,925	632
10:38	26,500	100	- 0.38%	23,899	631
10:36	26,500	100	- 0.38%	23,815	629
10:35	26,300	300	- 1.13%	23,313	616
10:34	26,400	200	- 0.75%	21,106	557