시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	26,450	150	- 0.56%	24,741	653
10:57	26,400	200	- 0.75%	24,733	653
10:56	26,450	150	- 0.56%	24,644	651
10:54	26,450	150	- 0.56%	24,618	650
10:52	26,450	150	- 0.56%	24,532	648
10:51	26,500	100	- 0.38%	24,430	645
10:50	26,500	100	- 0.38%	24,331	642
10:49	26,500	100	- 0.38%	24,325	642
10:48	26,500	100	- 0.38%	24,290	641
10:47	26,500	100	- 0.38%	24,240	640