시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	26,450	150	- 0.56%	27,529	727
11:30	26,450	150	- 0.56%	27,528	727
11:29	26,350	250	- 0.94%	27,499	726
11:28	26,400	200	- 0.75%	27,423	724
11:27	26,400	200	- 0.75%	27,298	721
11:26	26,350	250	- 0.94%	27,297	721
11:25	26,350	250	- 0.94%	27,280	720
11:24	26,450	150	- 0.56%	27,172	717
11:23	26,400	200	- 0.75%	27,145	717
11:22	26,400	200	- 0.75%	27,141	717