시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	26,450	150	- 0.56%	28,372	749
11:41	26,450	150	- 0.56%	28,346	748
11:40	26,350	250	- 0.94%	28,280	747
11:39	26,450	150	- 0.56%	28,180	744
11:38	26,450	150	- 0.56%	28,154	743
11:37	26,400	200	- 0.75%	28,064	741
11:36	26,400	200	- 0.75%	28,062	741
11:35	26,400	200	- 0.75%	27,741	732
11:33	26,400	200	- 0.75%	27,651	730
11:32	26,400	200	- 0.75%	27,621	729