시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	26,400	200	- 0.75%	29,525	780
11:52	26,350	250	- 0.94%	29,493	779
11:51	26,300	300	- 1.13%	29,457	778
11:50	26,350	250	- 0.94%	28,731	759
11:49	26,450	150	- 0.56%	28,600	755
11:47	26,450	150	- 0.56%	28,573	754
11:46	26,400	200	- 0.75%	28,511	753
11:45	26,400	200	- 0.75%	28,485	752
11:44	26,350	250	- 0.94%	28,484	752
11:43	26,400	200	- 0.75%	28,379	749