시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	26,400	200	- 0.75%	30,094	795
12:03	26,350	250	- 0.94%	30,052	793
12:02	26,350	250	- 0.94%	29,944	791
12:01	26,400	200	- 0.75%	29,938	790
12:00	26,350	250	- 0.94%	29,903	789
11:59	26,350	250	- 0.94%	29,798	787
11:58	26,400	200	- 0.75%	29,795	787
11:57	26,350	250	- 0.94%	29,769	786
11:55	26,300	300	- 1.13%	29,667	783
11:54	26,350	250	- 0.94%	29,590	781