시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	26,450	150	- 0.56%	56,743	1,499
15:08	26,450	150	- 0.56%	56,398	1,490
15:07	26,400	200	- 0.75%	56,137	1,483
15:06	26,400	200	- 0.75%	56,096	1,482
15:05	26,400	200	- 0.75%	55,777	1,473
15:04	26,500	100	- 0.38%	55,669	1,471
15:03	26,500	100	- 0.38%	55,650	1,470
15:02	26,400	200	- 0.75%	55,351	1,462
15:01	26,400	200	- 0.75%	55,276	1,460
15:00	26,350	250	- 0.94%	55,228	1,459